Shah Alloys Limited (SHAHALLOYS)

INR 57.09

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 343.0 344.05 338.15 344.05 17.43 Thousand
16 Nov, 2005 347.75 347.75 339.5 343.0 25.03 Thousand
14 Nov, 2005 345.0 347.9 335.0 336.1 24.99 Thousand
11 Nov, 2005 331.0 341.25 330.0 338.95 20.5 Thousand
10 Nov, 2005 335.0 343.0 328.0 330.95 41.21 Thousand
09 Nov, 2005 312.0 328.35 311.2 328.35 36.72 Thousand
08 Nov, 2005 302.0 313.65 300.0 313.0 81.82 Thousand
07 Nov, 2005 295.0 303.0 295.0 300.0 10.64 Thousand
02 Nov, 2005 282.0 297.8 272.1 295.0 15.69 Thousand
01 Nov, 2005 285.0 294.0 280.0 280.0 3212.00