Shah Alloys Limited (SHAHALLOYS)

INR 57.09

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 339.0 339.0 325.0 326.0 2912.00
29 Nov, 2005 336.0 339.0 331.0 332.3 12.62 Thousand
28 Nov, 2005 339.7 339.7 334.5 337.95 19.64 Thousand
26 Nov, 2005 339.95 339.95 326.05 330.0 11.89 Thousand
25 Nov, 2005 338.0 339.95 327.4 335.0 6275.00
24 Nov, 2005 338.95 339.5 334.05 334.05 19.98 Thousand
23 Nov, 2005 340.0 340.0 331.3 340.0 12.15 Thousand
22 Nov, 2005 335.0 343.5 326.2 339.8 18.55 Thousand
21 Nov, 2005 340.05 341.5 335.0 338.5 42.59 Thousand
18 Nov, 2005 344.0 347.0 340.0 344.4 21.01 Thousand