Shah Alloys Limited (SHAHALLOYS)
INR 57.42
(-1.61%)
INR 57.42
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2005 | 325.0 | 338.0 | 325.0 | 331.0 | 29.3 Thousand |
| 28 Dec, 2005 | 320.0 | 325.75 | 310.0 | 324.65 | 30.01 Thousand |
| 27 Dec, 2005 | 325.1 | 330.0 | 313.95 | 315.0 | 5732.00 |
| 26 Dec, 2005 | 325.5 | 334.0 | 325.1 | 326.1 | 16.36 Thousand |
| 23 Dec, 2005 | 319.85 | 332.0 | 309.1 | 325.0 | 27.3 Thousand |
| 22 Dec, 2005 | 316.0 | 324.5 | 314.0 | 314.0 | 36.29 Thousand |
| 21 Dec, 2005 | 322.0 | 328.0 | 305.0 | 319.5 | 36.38 Thousand |
| 20 Dec, 2005 | 310.0 | 324.95 | 305.0 | 309.9 | 36.56 Thousand |
| 19 Dec, 2005 | 300.0 | 310.0 | 300.0 | 310.0 | 10.8 Thousand |
| 16 Dec, 2005 | 296.0 | 304.9 | 294.0 | 297.0 | 7685.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH