Shah Alloys Limited (SHAHALLOYS)
INR 57.81
(-7.42%)
INR 57.81
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2006 | 366.0 | 367.3 | 356.1 | 357.05 | 34.01 Thousand |
| 13 Jan, 2006 | 360.5 | 364.5 | 357.9 | 363.5 | 89.54 Thousand |
| 12 Jan, 2006 | 356.0 | 364.0 | 355.0 | 357.0 | 107.78 Thousand |
| 10 Jan, 2006 | 359.9 | 361.0 | 353.75 | 356.0 | 110.14 Thousand |
| 09 Jan, 2006 | 358.0 | 361.5 | 350.0 | 350.0 | 23.89 Thousand |
| 06 Jan, 2006 | 352.0 | 357.85 | 346.0 | 357.0 | 12.88 Thousand |
| 05 Jan, 2006 | 354.0 | 355.0 | 344.0 | 351.0 | 11.67 Thousand |
| 04 Jan, 2006 | 350.0 | 356.0 | 342.5 | 346.0 | 17.54 Thousand |
| 03 Jan, 2006 | 344.95 | 355.5 | 338.0 | 348.95 | 78.12 Thousand |
| 02 Jan, 2006 | 345.4 | 347.0 | 342.55 | 345.0 | 11.24 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH