Shah Alloys Limited (SHAHALLOYS)
INR 57.54
(-2.66%)
INR 57.54
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 65.15 | 65.15 | 60.7 | 61.2 | 15.37 Thousand |
| 10 May, 2024 | 63.5 | 64.2 | 61.35 | 63.85 | 3883.00 |
| 09 May, 2024 | 63.0 | 65.45 | 60.0 | 61.3 | 14.72 Thousand |
| 08 May, 2024 | 63.05 | 66.0 | 62.2 | 62.35 | 3446.00 |
| 07 May, 2024 | 67.95 | 67.95 | 63.0 | 63.6 | 13.45 Thousand |
| 06 May, 2024 | 68.35 | 68.35 | 64.25 | 64.8 | 6437.00 |
| 03 May, 2024 | 66.45 | 69.9 | 66.45 | 67.0 | 13.13 Thousand |
| 02 May, 2024 | 66.35 | 69.35 | 66.3 | 68.25 | 15 Thousand |
| 30 Apr, 2024 | 70.85 | 70.85 | 66.15 | 66.9 | 11.54 Thousand |
| 29 Apr, 2024 | 68.25 | 68.45 | 66.2 | 67.55 | 13.75 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH