Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.59

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 57.15 59.0 56.95 57.95 84.64 Thousand
20 Mar, 2024 56.2 59.0 55.5 57.15 3489.00
19 Mar, 2024 57.0 57.4 56.0 57.35 6320.00
18 Mar, 2024 58.5 58.5 55.0 55.5 20.98 Thousand
15 Mar, 2024 57.0 59.45 55.75 56.0 24.43 Thousand
14 Mar, 2024 55.3 58.5 55.0 56.95 14.7 Thousand
13 Mar, 2024 61.0 62.55 56.85 57.6 11.4 Thousand
12 Mar, 2024 63.0 63.7 59.85 59.85 16.9 Thousand
11 Mar, 2024 68.0 68.0 62.6 63.0 6979.00
07 Mar, 2024 62.85 66.6 62.5 65.9 9848.00