Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.59

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 67.55 67.55 61.7 62.7 24.63 Thousand
23 Apr, 2024 65.0 67.55 64.0 64.95 15.79 Thousand
22 Apr, 2024 64.25 64.35 63.5 64.35 20.38 Thousand
19 Apr, 2024 58.4 61.3 58.0 61.3 9505.00
18 Apr, 2024 58.95 60.0 58.1 58.4 2105.00
16 Apr, 2024 59.4 61.4 58.0 58.95 9279.00
15 Apr, 2024 60.0 61.0 59.15 59.4 11.17 Thousand
12 Apr, 2024 62.6 64.0 60.6 61.75 12.06 Thousand
10 Apr, 2024 66.8 66.8 61.25 62.7 7222.00
09 Apr, 2024 66.9 66.9 63.3 63.8 6802.00