Shah Alloys Limited (SHAHALLOYS)

INR 57.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 58.1 60.01 58.1 59.95 9908.00
24 Jul, 2024 59.98 60.0 58.1 59.03 13.91 Thousand
23 Jul, 2024 58.11 60.85 58.11 59.0 17.95 Thousand
22 Jul, 2024 58.86 62.0 57.56 58.11 24.35 Thousand
19 Jul, 2024 59.96 60.76 58.82 59.86 19.99 Thousand
18 Jul, 2024 61.02 61.89 59.18 60.36 24.7 Thousand
16 Jul, 2024 61.3 62.0 61.0 61.03 15.54 Thousand
15 Jul, 2024 61.32 62.44 60.5 61.62 22.02 Thousand
12 Jul, 2024 61.82 63.44 60.43 60.77 14.43 Thousand
11 Jul, 2024 61.9 61.9 60.61 60.95 19.03 Thousand