Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 66.95 66.95 60.75 61.95 21.72 Thousand
16 May, 2024 63.0 64.0 63.0 63.95 19.61 Thousand
15 May, 2024 63.8 64.2 62.45 62.75 7926.00
14 May, 2024 60.7 64.2 60.7 63.25 15.97 Thousand
13 May, 2024 65.15 65.15 60.7 61.2 15.37 Thousand
10 May, 2024 63.5 64.2 61.35 63.85 3883.00
09 May, 2024 63.0 65.45 60.0 61.3 14.72 Thousand
08 May, 2024 63.05 66.0 62.2 62.35 3446.00
07 May, 2024 67.95 67.95 63.0 63.6 13.45 Thousand
06 May, 2024 68.35 68.35 64.25 64.8 6437.00