Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 80.75 | 84.89 | 78.23 | 83.02 | 135.84 Thousand |
| 22 Aug, 2024 | 78.26 | 85.0 | 75.4 | 80.82 | 309.07 Thousand |
| 21 Aug, 2024 | 82.0 | 87.8 | 78.65 | 79.96 | 1.41 Million |
| 20 Aug, 2024 | 62.0 | 74.65 | 61.82 | 74.65 | 327.2 Thousand |
| 19 Aug, 2024 | 61.53 | 63.11 | 60.15 | 62.21 | 17.4 Thousand |
| 16 Aug, 2024 | 61.0 | 62.46 | 59.3 | 61.53 | 12.09 Thousand |
| 14 Aug, 2024 | 59.25 | 61.98 | 59.25 | 60.3 | 30.65 Thousand |
| 13 Aug, 2024 | 61.86 | 63.31 | 58.81 | 59.71 | 33.66 Thousand |
| 12 Aug, 2024 | 63.4 | 64.78 | 60.99 | 61.86 | 99.29 Thousand |
| 09 Aug, 2024 | 68.3 | 70.09 | 63.05 | 65.9 | 91.14 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH