Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 67.5 | 68.95 | 65.0 | 66.2 | 7878.00 |
| 05 Apr, 2024 | 68.45 | 68.45 | 66.0 | 66.5 | 5266.00 |
| 04 Apr, 2024 | 64.95 | 67.85 | 64.0 | 65.45 | 24.01 Thousand |
| 03 Apr, 2024 | 68.1 | 68.1 | 64.2 | 64.95 | 16.28 Thousand |
| 02 Apr, 2024 | 62.35 | 65.45 | 62.35 | 65.05 | 27.15 Thousand |
| 01 Apr, 2024 | 59.4 | 62.35 | 58.2 | 62.35 | 14.93 Thousand |
| 28 Mar, 2024 | 58.2 | 61.15 | 57.0 | 59.4 | 4940.00 |
| 27 Mar, 2024 | 58.8 | 59.9 | 58.0 | 58.8 | 29.48 Thousand |
| 26 Mar, 2024 | 60.0 | 60.1 | 57.05 | 57.05 | 54.28 Thousand |
| 22 Mar, 2024 | 60.0 | 60.8 | 58.0 | 60.05 | 40.51 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR