Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 68.0 | 68.0 | 62.0 | 63.55 | 12.8 Thousand |
| 05 Mar, 2024 | 67.0 | 68.2 | 64.8 | 64.9 | 9557.00 |
| 04 Mar, 2024 | 68.2 | 68.2 | 65.15 | 67.0 | 23.4 Thousand |
| 02 Mar, 2024 | 67.5 | 68.35 | 66.0 | 68.2 | 3247.00 |
| 01 Mar, 2024 | 68.0 | 68.5 | 64.5 | 66.25 | 46.96 Thousand |
| 29 Feb, 2024 | 67.5 | 67.5 | 64.1 | 65.6 | 6077.00 |
| 28 Feb, 2024 | 69.4 | 69.4 | 65.2 | 66.9 | 4036.00 |
| 27 Feb, 2024 | 72.6 | 72.6 | 68.0 | 68.35 | 6133.00 |
| 26 Feb, 2024 | 69.0 | 72.45 | 68.5 | 70.2 | 21.25 Thousand |
| 23 Feb, 2024 | 70.5 | 71.0 | 68.6 | 69.0 | 8603.00 |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR