Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 59.95 | 60.5 | 57.95 | 58.5 | 7905.00 |
| 27 May, 2024 | 57.55 | 60.85 | 57.55 | 58.6 | 16.9 Thousand |
| 24 May, 2024 | 60.0 | 60.35 | 57.05 | 59.05 | 38.99 Thousand |
| 23 May, 2024 | 61.5 | 63.4 | 59.6 | 60.05 | 7359.00 |
| 22 May, 2024 | 63.0 | 63.5 | 60.25 | 61.7 | 14.1 Thousand |
| 21 May, 2024 | 63.0 | 63.0 | 60.65 | 61.75 | 11.42 Thousand |
| 18 May, 2024 | 60.8 | 61.8 | 59.05 | 60.9 | 9066.00 |
| 17 May, 2024 | 66.95 | 66.95 | 60.75 | 61.95 | 21.72 Thousand |
| 16 May, 2024 | 63.0 | 64.0 | 63.0 | 63.95 | 19.61 Thousand |
| 15 May, 2024 | 63.8 | 64.2 | 62.45 | 62.75 | 7926.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH