Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 535.0 | 549.95 | 535.0 | 543.55 | 42.31 Thousand |
| 06 Oct, 2025 | 543.65 | 543.65 | 533.05 | 538.45 | 28.82 Thousand |
| 03 Oct, 2025 | 538.9 | 544.0 | 535.0 | 539.75 | 4384.00 |
| 02 Oct, 2025 | 538.9 | 538.9 | 538.9 | 538.9 | - |
| 01 Oct, 2025 | 529.05 | 539.9 | 529.0 | 538.9 | 3526.00 |
| 30 Sep, 2025 | 527.0 | 540.7 | 527.0 | 530.9 | 12.95 Thousand |
| 29 Sep, 2025 | 522.3 | 538.85 | 522.3 | 530.15 | 18.25 Thousand |
| 26 Sep, 2025 | 549.95 | 554.55 | 524.55 | 535.95 | 24.42 Thousand |
| 25 Sep, 2025 | 563.8 | 563.8 | 544.25 | 550.0 | 24.33 Thousand |
| 24 Sep, 2025 | 557.1 | 561.95 | 548.0 | 556.45 | 15.13 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL