Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 557.9 | 562.85 | 551.2 | 557.1 | 7061.00 |
| 22 Sep, 2025 | 551.0 | 566.45 | 550.1 | 563.55 | 7235.00 |
| 19 Sep, 2025 | 565.25 | 573.5 | 550.0 | 554.8 | 12.13 Thousand |
| 18 Sep, 2025 | 570.0 | 584.8 | 561.1 | 565.05 | 9742.00 |
| 17 Sep, 2025 | 571.05 | 573.95 | 543.0 | 566.1 | 21.6 Thousand |
| 16 Sep, 2025 | 585.45 | 588.2 | 561.2 | 571.1 | 36.23 Thousand |
| 15 Sep, 2025 | 583.95 | 620.2 | 570.55 | 579.65 | 95.43 Thousand |
| 12 Sep, 2025 | 588.95 | 589.0 | 561.0 | 571.8 | 23.76 Thousand |
| 11 Sep, 2025 | 570.05 | 595.0 | 567.75 | 587.75 | 26.92 Thousand |
| 10 Sep, 2025 | 582.0 | 587.65 | 564.9 | 568.8 | 23.53 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL