Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 380.0 | 397.75 | 377.1 | 383.9 | 28.6 Thousand |
| 04 Apr, 2025 | 404.2 | 420.0 | 395.0 | 419.0 | 17.16 Thousand |
| 03 Apr, 2025 | 390.65 | 415.0 | 390.65 | 406.3 | 10.8 Thousand |
| 02 Apr, 2025 | 406.05 | 414.7 | 395.05 | 408.95 | 11.46 Thousand |
| 01 Apr, 2025 | 399.0 | 409.3 | 394.15 | 401.9 | 12.15 Thousand |
| 28 Mar, 2025 | 395.0 | 399.0 | 389.4 | 396.1 | 22.99 Thousand |
| 27 Mar, 2025 | 380.0 | 399.95 | 380.0 | 390.65 | 22.99 Thousand |
| 26 Mar, 2025 | 400.1 | 405.0 | 392.7 | 395.5 | 13.45 Thousand |
| 25 Mar, 2025 | 417.9 | 417.9 | 395.0 | 405.45 | 6716.00 |
| 24 Mar, 2025 | 409.0 | 417.4 | 395.0 | 402.9 | 19.83 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC