Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 531.0 | 540.35 | 531.0 | 536.0 | 774.00 |
| 18 Jun, 2025 | 531.0 | 539.2 | 531.0 | 531.95 | 615.00 |
| 17 Jun, 2025 | 547.0 | 547.0 | 538.0 | 538.4 | 957.00 |
| 16 Jun, 2025 | 548.9 | 560.0 | 544.8 | 544.8 | 1741.00 |
| 13 Jun, 2025 | 547.95 | 561.9 | 527.55 | 548.9 | 133.41 Thousand |
| 12 Jun, 2025 | 540.0 | 550.0 | 530.6 | 539.1 | 27.84 Thousand |
| 11 Jun, 2025 | 539.8 | 550.0 | 532.25 | 544.05 | 63.63 Thousand |
| 10 Jun, 2025 | 538.0 | 539.05 | 527.0 | 535.85 | 27.09 Thousand |
| 09 Jun, 2025 | 527.9 | 537.0 | 508.05 | 532.85 | 47.86 Thousand |
| 06 Jun, 2025 | 530.0 | 537.45 | 510.4 | 520.1 | 21.27 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC