Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 553.65 | 556.0 | 546.4 | 552.75 | 9880.00 |
| 02 Dec, 2025 | 555.8 | 555.8 | 547.0 | 553.65 | 12.49 Thousand |
| 01 Dec, 2025 | 553.65 | 556.4 | 553.0 | 553.25 | 6585.00 |
| 28 Nov, 2025 | 550.75 | 555.55 | 541.95 | 553.65 | 11.56 Thousand |
| 27 Nov, 2025 | 560.0 | 563.95 | 548.05 | 550.3 | 12.81 Thousand |
| 26 Nov, 2025 | 545.95 | 557.95 | 544.5 | 552.45 | 15.24 Thousand |
| 25 Nov, 2025 | 531.6 | 555.0 | 531.6 | 550.0 | 48.25 Thousand |
| 24 Nov, 2025 | 553.0 | 553.0 | 531.6 | 534.95 | 6647.00 |
| 21 Nov, 2025 | 547.15 | 554.0 | 542.05 | 549.25 | 43.28 Thousand |
| 20 Nov, 2025 | 543.2 | 557.85 | 543.2 | 551.25 | 19.31 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL