Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 530.0 | 537.45 | 510.4 | 520.1 | 21.27 Thousand |
| 05 Jun, 2025 | 522.15 | 529.0 | 515.1 | 525.0 | 21.45 Thousand |
| 04 Jun, 2025 | 514.85 | 523.9 | 505.45 | 522.15 | 20.63 Thousand |
| 03 Jun, 2025 | 520.0 | 525.2 | 509.55 | 514.9 | 19.05 Thousand |
| 02 Jun, 2025 | 497.0 | 522.5 | 488.8 | 513.75 | 63.53 Thousand |
| 30 May, 2025 | 485.1 | 505.0 | 484.85 | 497.6 | 42.45 Thousand |
| 29 May, 2025 | 504.45 | 504.8 | 487.6 | 491.55 | 32.3 Thousand |
| 28 May, 2025 | 485.0 | 505.45 | 476.6 | 502.0 | 66.51 Thousand |
| 27 May, 2025 | 467.0 | 490.0 | 453.25 | 486.6 | 66.61 Thousand |
| 26 May, 2025 | 443.5 | 465.9 | 443.5 | 462.55 | 20.91 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC