Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 550.45 | 553.0 | 542.5 | 546.65 | 31.98 Thousand |
| 18 Nov, 2025 | 557.8 | 557.8 | 545.0 | 553.65 | 7047.00 |
| 17 Nov, 2025 | 539.0 | 555.05 | 539.0 | 548.2 | 20.56 Thousand |
| 14 Nov, 2025 | 545.6 | 558.6 | 525.0 | 544.7 | 146.12 Thousand |
| 13 Nov, 2025 | 545.3 | 576.0 | 530.0 | 570.05 | 88.38 Thousand |
| 12 Nov, 2025 | 540.0 | 551.9 | 540.0 | 545.3 | 8528.00 |
| 11 Nov, 2025 | 532.0 | 549.0 | 532.0 | 547.95 | 23.29 Thousand |
| 10 Nov, 2025 | 555.95 | 555.95 | 540.0 | 545.15 | 11.57 Thousand |
| 07 Nov, 2025 | 537.45 | 548.0 | 533.0 | 543.6 | 19.13 Thousand |
| 06 Nov, 2025 | 521.5 | 557.0 | 521.5 | 540.15 | 29.42 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL