Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 474.55 | 503.85 | 465.1 | 486.2 | 26.87 Thousand |
| 08 May, 2025 | 504.0 | 512.65 | 463.05 | 484.3 | 30.14 Thousand |
| 07 May, 2025 | 501.0 | 510.95 | 491.1 | 504.4 | 16.55 Thousand |
| 06 May, 2025 | 524.8 | 530.0 | 501.0 | 505.65 | 45.97 Thousand |
| 05 May, 2025 | 513.9 | 529.0 | 501.0 | 524.9 | 113.59 Thousand |
| 02 May, 2025 | 499.8 | 506.7 | 490.0 | 500.6 | 32.46 Thousand |
| 30 Apr, 2025 | 514.0 | 520.0 | 490.0 | 492.55 | 66.51 Thousand |
| 29 Apr, 2025 | 519.0 | 519.0 | 506.25 | 508.55 | 34.98 Thousand |
| 28 Apr, 2025 | 493.9 | 525.0 | 493.9 | 505.65 | 117.04 Thousand |
| 25 Apr, 2025 | 507.5 | 510.0 | 482.55 | 486.65 | 56.24 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC