Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 528.0 | 545.0 | 528.0 | 539.05 | 3602.00 |
| 20 Oct, 2025 | 540.2 | 546.8 | 524.7 | 537.65 | 6513.00 |
| 17 Oct, 2025 | 533.1 | 534.3 | 523.1 | 532.2 | 12.17 Thousand |
| 16 Oct, 2025 | 531.6 | 534.6 | 522.0 | 527.8 | 9076.00 |
| 15 Oct, 2025 | 530.65 | 543.9 | 525.4 | 531.6 | 10.19 Thousand |
| 14 Oct, 2025 | 529.0 | 543.0 | 522.35 | 530.65 | 17.09 Thousand |
| 13 Oct, 2025 | 528.0 | 534.95 | 494.6 | 522.35 | 104.62 Thousand |
| 10 Oct, 2025 | 545.9 | 545.9 | 533.9 | 537.6 | 5129.00 |
| 09 Oct, 2025 | 552.8 | 559.0 | 529.6 | 538.2 | 5979.00 |
| 08 Oct, 2025 | 551.5 | 584.7 | 536.25 | 541.95 | 26.36 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL