Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 472.5 | 472.5 | 449.0 | 454.25 | 31.82 Thousand |
| 22 May, 2025 | 458.0 | 468.0 | 451.8 | 462.3 | 27.53 Thousand |
| 21 May, 2025 | 466.45 | 484.95 | 455.0 | 457.65 | 54.38 Thousand |
| 20 May, 2025 | 458.0 | 482.7 | 458.0 | 473.75 | 32.89 Thousand |
| 19 May, 2025 | 474.0 | 485.75 | 465.0 | 466.55 | 43.69 Thousand |
| 16 May, 2025 | 476.0 | 484.55 | 468.0 | 473.45 | 68.08 Thousand |
| 15 May, 2025 | 520.0 | 520.0 | 476.1 | 480.35 | 97.87 Thousand |
| 14 May, 2025 | 521.0 | 522.95 | 510.15 | 515.25 | 17.62 Thousand |
| 13 May, 2025 | 519.0 | 544.55 | 504.4 | 514.35 | 93.11 Thousand |
| 12 May, 2025 | 486.2 | 509.0 | 465.0 | 504.4 | 87.1 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC