Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 04 Nov, 2025 | 533.8 | 538.0 | 527.6 | 533.0 | 9294.00 |
| 03 Nov, 2025 | 521.3 | 537.95 | 521.3 | 532.55 | 13.28 Thousand |
| 31 Oct, 2025 | 533.2 | 533.2 | 530.0 | 531.55 | 3846.00 |
| 30 Oct, 2025 | 525.35 | 537.1 | 525.35 | 533.2 | 17.4 Thousand |
| 29 Oct, 2025 | 550.0 | 550.0 | 530.0 | 531.05 | 10.67 Thousand |
| 28 Oct, 2025 | 537.7 | 546.65 | 530.0 | 544.85 | 18.79 Thousand |
| 27 Oct, 2025 | 539.95 | 539.95 | 525.0 | 532.4 | 6632.00 |
| 24 Oct, 2025 | 530.3 | 537.75 | 527.6 | 533.6 | 11.22 Thousand |
| 23 Oct, 2025 | 547.1 | 547.1 | 530.0 | 532.85 | 11.02 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL