Synergy Green Industries Limited (SGIL)

INR 552.75

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 558.8 558.8 536.0 540.8 11.13 Thousand
25 Aug, 2025 574.5 574.5 550.1 559.05 16.05 Thousand
22 Aug, 2025 559.35 573.0 548.65 564.45 95.23 Thousand
21 Aug, 2025 535.7 554.9 535.0 549.95 15.39 Thousand
20 Aug, 2025 545.75 545.75 528.4 535.7 24.62 Thousand
19 Aug, 2025 549.75 555.4 538.0 540.35 13.26 Thousand
18 Aug, 2025 550.0 562.0 544.3 549.75 42.87 Thousand
14 Aug, 2025 535.25 547.65 525.1 542.55 108.64 Thousand
13 Aug, 2025 534.9 538.8 515.05 531.25 28.83 Thousand
12 Aug, 2025 526.15 535.65 524.4 532.2 8909.00