Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 378.0 | 387.0 | 371.0 | 375.5 | 11.78 Thousand |
| 05 Mar, 2025 | 350.0 | 368.95 | 350.0 | 368.95 | 24.24 Thousand |
| 04 Mar, 2025 | 350.0 | 358.0 | 342.0 | 351.4 | 14.67 Thousand |
| 03 Mar, 2025 | 385.95 | 385.95 | 355.9 | 358.0 | 21.68 Thousand |
| 28 Feb, 2025 | 394.85 | 394.85 | 362.0 | 374.6 | 16.84 Thousand |
| 27 Feb, 2025 | 377.05 | 396.15 | 377.05 | 380.1 | 5849.00 |
| 25 Feb, 2025 | 398.25 | 399.95 | 381.0 | 388.4 | 3506.00 |
| 24 Feb, 2025 | 385.3 | 404.0 | 383.5 | 392.5 | 6129.00 |
| 21 Feb, 2025 | 408.0 | 410.0 | 395.0 | 403.45 | 5773.00 |
| 20 Feb, 2025 | 414.8 | 414.8 | 385.3 | 404.75 | 8510.00 |
2540
6524
SAJ
PURVA
DGDCF
WSC