Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 385.05 | 407.9 | 381.25 | 403.05 | 7720.00 |
| 18 Feb, 2025 | 394.75 | 405.0 | 375.05 | 399.9 | 17.2 Thousand |
| 17 Feb, 2025 | 398.0 | 409.9 | 389.8 | 394.75 | 8805.00 |
| 14 Feb, 2025 | 431.85 | 431.85 | 400.0 | 410.3 | 20.98 Thousand |
| 13 Feb, 2025 | 403.0 | 430.0 | 398.2 | 414.65 | 11.35 Thousand |
| 12 Feb, 2025 | 383.05 | 422.0 | 382.75 | 419.15 | 16.71 Thousand |
| 11 Feb, 2025 | 401.0 | 415.0 | 389.2 | 402.9 | 12.68 Thousand |
| 10 Feb, 2025 | 425.0 | 431.9 | 405.0 | 409.65 | 9209.00 |
| 07 Feb, 2025 | 441.0 | 444.9 | 421.1 | 424.8 | 9232.00 |
| 06 Feb, 2025 | 432.0 | 449.75 | 420.0 | 437.2 | 51.34 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC