Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 529.0 | 535.65 | 511.1 | 529.95 | 40.06 Thousand |
| 08 Aug, 2025 | 513.05 | 531.9 | 485.55 | 518.25 | 67.28 Thousand |
| 07 Aug, 2025 | 526.9 | 531.9 | 512.0 | 516.8 | 24.39 Thousand |
| 06 Aug, 2025 | 524.35 | 531.9 | 524.35 | 530.0 | 20.87 Thousand |
| 05 Aug, 2025 | 531.85 | 532.6 | 513.0 | 525.15 | 15.35 Thousand |
| 04 Aug, 2025 | 540.0 | 547.75 | 515.2 | 527.85 | 30.21 Thousand |
| 01 Aug, 2025 | 522.25 | 545.0 | 522.25 | 527.9 | 11.89 Thousand |
| 31 Jul, 2025 | 519.95 | 537.7 | 517.2 | 527.55 | 16.88 Thousand |
| 30 Jul, 2025 | 534.2 | 535.25 | 512.8 | 521.2 | 16.87 Thousand |
| 29 Jul, 2025 | 528.25 | 536.15 | 526.0 | 531.95 | 9668.00 |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL