Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 432.0 | 449.75 | 420.0 | 437.2 | 51.34 Thousand |
| 05 Feb, 2025 | 411.5 | 441.0 | 411.5 | 438.05 | 23.11 Thousand |
| 04 Feb, 2025 | 414.8 | 428.25 | 391.1 | 422.85 | 19.22 Thousand |
| 03 Feb, 2025 | 395.1 | 413.85 | 394.1 | 410.3 | 7234.00 |
| 01 Feb, 2025 | 400.0 | 424.0 | 400.0 | 414.85 | 16.2 Thousand |
| 31 Jan, 2025 | 426.4 | 426.4 | 401.0 | 409.0 | 18.53 Thousand |
| 30 Jan, 2025 | 403.5 | 419.0 | 385.2 | 409.3 | 6851.00 |
| 29 Jan, 2025 | 403.95 | 415.0 | 383.75 | 403.5 | 12.3 Thousand |
| 28 Jan, 2025 | 399.3 | 419.0 | 379.2 | 403.95 | 13.56 Thousand |
| 27 Jan, 2025 | 420.15 | 420.15 | 399.15 | 399.15 | 11.93 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC