Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 555.0 | 557.1 | 526.0 | 528.25 | 27.12 Thousand |
| 25 Jul, 2025 | 564.0 | 575.0 | 548.1 | 553.65 | 20.31 Thousand |
| 24 Jul, 2025 | 570.6 | 577.4 | 550.05 | 563.4 | 118.75 Thousand |
| 23 Jul, 2025 | 522.6 | 568.3 | 522.6 | 561.8 | 86.61 Thousand |
| 22 Jul, 2025 | 529.0 | 533.95 | 525.0 | 527.4 | 12.2 Thousand |
| 21 Jul, 2025 | 533.2 | 551.9 | 526.0 | 530.05 | 10.5 Thousand |
| 18 Jul, 2025 | 532.3 | 552.0 | 530.0 | 533.85 | 36.23 Thousand |
| 17 Jul, 2025 | 542.5 | 543.95 | 531.55 | 535.05 | 17.67 Thousand |
| 16 Jul, 2025 | 543.0 | 555.0 | 535.0 | 541.25 | 31.95 Thousand |
| 15 Jul, 2025 | 521.3 | 550.0 | 521.3 | 545.45 | 80.21 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL