Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 435.0 | 437.0 | 415.25 | 418.2 | 13.95 Thousand |
| 08 Jan, 2025 | 459.95 | 462.0 | 424.0 | 437.1 | 19.2 Thousand |
| 07 Jan, 2025 | 437.95 | 454.7 | 435.0 | 444.75 | 6228.00 |
| 06 Jan, 2025 | 460.0 | 463.0 | 433.55 | 436.2 | 12.4 Thousand |
| 03 Jan, 2025 | 464.95 | 464.95 | 450.0 | 456.3 | 17 Thousand |
| 02 Jan, 2025 | 466.7 | 470.0 | 453.0 | 465.25 | 11.38 Thousand |
| 01 Jan, 2025 | 474.0 | 479.9 | 451.0 | 461.0 | 7980.00 |
| 31 Dec, 2024 | 478.0 | 478.0 | 447.75 | 465.55 | 8314.00 |
| 30 Dec, 2024 | 467.9 | 469.85 | 454.95 | 463.25 | 29.21 Thousand |
| 27 Dec, 2024 | 469.6 | 469.6 | 448.0 | 461.75 | 81.1 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC