Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 548.9 | 560.0 | 537.05 | 544.85 | 33.18 Thousand |
| 13 Jun, 2025 | 547.95 | 561.9 | 527.55 | 548.9 | 133.41 Thousand |
| 12 Jun, 2025 | 540.0 | 550.0 | 530.6 | 539.1 | 27.84 Thousand |
| 11 Jun, 2025 | 539.8 | 550.0 | 532.25 | 544.05 | 63.63 Thousand |
| 10 Jun, 2025 | 538.0 | 539.05 | 527.0 | 535.85 | 27.09 Thousand |
| 09 Jun, 2025 | 527.9 | 537.0 | 508.05 | 532.85 | 47.86 Thousand |
| 06 Jun, 2025 | 530.0 | 537.45 | 510.4 | 520.1 | 21.27 Thousand |
| 05 Jun, 2025 | 522.15 | 529.0 | 515.1 | 525.0 | 21.45 Thousand |
| 04 Jun, 2025 | 514.85 | 523.9 | 505.45 | 522.15 | 20.63 Thousand |
| 03 Jun, 2025 | 520.0 | 525.2 | 509.55 | 514.9 | 19.05 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL