Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 474.0 | 479.95 | 469.6 | 471.75 | 23.15 Thousand |
| 24 Dec, 2024 | 481.5 | 485.0 | 469.95 | 473.85 | 44.41 Thousand |
| 23 Dec, 2024 | 483.5 | 496.7 | 476.1 | 481.95 | 155.12 Thousand |
| 20 Dec, 2024 | 476.9 | 480.75 | 463.7 | 471.35 | 73.2 Thousand |
| 19 Dec, 2024 | 449.25 | 479.95 | 440.0 | 474.55 | 143.68 Thousand |
| 18 Dec, 2024 | 458.1 | 458.1 | 431.1 | 450.3 | 93.3 Thousand |
| 17 Dec, 2024 | 459.4 | 461.6 | 451.55 | 456.5 | 23.69 Thousand |
| 16 Dec, 2024 | 464.8 | 470.0 | 457.0 | 459.4 | 30.39 Thousand |
| 13 Dec, 2024 | 469.9 | 469.9 | 456.05 | 462.35 | 41.51 Thousand |
| 12 Dec, 2024 | 482.0 | 482.0 | 460.55 | 465.3 | 47.91 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC