Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 421.0 | 437.95 | 410.0 | 429.9 | 8998.00 |
| 22 Jan, 2025 | 430.85 | 439.85 | 417.65 | 421.2 | 16.09 Thousand |
| 21 Jan, 2025 | 449.5 | 449.5 | 416.1 | 439.6 | 8546.00 |
| 20 Jan, 2025 | 444.0 | 449.5 | 420.0 | 434.45 | 8459.00 |
| 17 Jan, 2025 | 432.0 | 444.75 | 415.0 | 431.8 | 5493.00 |
| 16 Jan, 2025 | 418.15 | 437.05 | 410.0 | 431.95 | 8458.00 |
| 15 Jan, 2025 | 399.95 | 421.7 | 390.1 | 418.15 | 10.9 Thousand |
| 14 Jan, 2025 | 394.0 | 408.9 | 377.0 | 401.65 | 13.7 Thousand |
| 13 Jan, 2025 | 411.95 | 411.95 | 391.95 | 393.2 | 18.49 Thousand |
| 10 Jan, 2025 | 415.0 | 418.0 | 403.0 | 412.55 | 10.4 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC