Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 497.0 | 522.5 | 488.8 | 513.75 | 63.53 Thousand |
| 30 May, 2025 | 485.1 | 505.0 | 484.85 | 497.6 | 42.45 Thousand |
| 29 May, 2025 | 504.45 | 504.8 | 487.6 | 491.55 | 32.3 Thousand |
| 28 May, 2025 | 485.0 | 505.45 | 476.6 | 502.0 | 66.51 Thousand |
| 27 May, 2025 | 467.0 | 490.0 | 453.25 | 486.6 | 66.61 Thousand |
| 26 May, 2025 | 443.5 | 465.9 | 443.5 | 462.55 | 20.91 Thousand |
| 23 May, 2025 | 472.5 | 472.5 | 449.0 | 454.25 | 31.82 Thousand |
| 22 May, 2025 | 458.0 | 468.0 | 451.8 | 462.3 | 27.53 Thousand |
| 21 May, 2025 | 466.45 | 484.95 | 455.0 | 457.65 | 54.38 Thousand |
| 20 May, 2025 | 458.0 | 482.7 | 458.0 | 473.75 | 32.81 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL