Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 513.9 | 529.0 | 501.0 | 524.9 | 113.59 Thousand |
| 02 May, 2025 | 499.8 | 506.7 | 490.0 | 503.1 | 28.72 Thousand |
| 30 Apr, 2025 | 514.0 | 520.0 | 490.0 | 492.55 | 66.51 Thousand |
| 29 Apr, 2025 | 519.0 | 519.0 | 506.25 | 508.55 | 34.98 Thousand |
| 28 Apr, 2025 | 493.9 | 525.0 | 493.9 | 505.65 | 117.04 Thousand |
| 25 Apr, 2025 | 507.5 | 510.0 | 482.55 | 486.65 | 56.23 Thousand |
| 24 Apr, 2025 | 501.0 | 518.8 | 489.0 | 501.15 | 244.3 Thousand |
| 23 Apr, 2025 | 488.95 | 488.95 | 460.6 | 471.7 | 275.27 Thousand |
| 22 Apr, 2025 | 439.95 | 475.0 | 429.55 | 466.95 | 89.33 Thousand |
| 21 Apr, 2025 | 432.0 | 444.9 | 427.05 | 436.25 | 36.17 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL