Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 399.0 | 409.3 | 394.15 | 401.9 | 12.15 Thousand |
| 28 Mar, 2025 | 395.0 | 399.0 | 389.4 | 396.1 | 6309.00 |
| 27 Mar, 2025 | 380.0 | 399.95 | 380.0 | 390.65 | 22.99 Thousand |
| 26 Mar, 2025 | 400.1 | 405.0 | 392.7 | 395.5 | 13.45 Thousand |
| 25 Mar, 2025 | 417.9 | 417.9 | 395.0 | 405.45 | 6716.00 |
| 24 Mar, 2025 | 409.0 | 417.4 | 395.0 | 402.9 | 19.83 Thousand |
| 21 Mar, 2025 | 390.0 | 416.0 | 382.55 | 397.55 | 8504.00 |
| 20 Mar, 2025 | 399.0 | 402.1 | 387.2 | 398.95 | 7914.00 |
| 19 Mar, 2025 | 397.0 | 397.0 | 382.5 | 392.3 | 8199.00 |
| 18 Mar, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | - |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL