Synergy Green Industries Limited (SGIL.NS)
INR 500.6
(1.63%)
INR 500.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 428.0 | 468.9 | 428.0 | 462.35 | 513.44 Thousand |
| 26 Nov, 2024 | 399.0 | 434.0 | 394.0 | 422.8 | 248.71 Thousand |
| 25 Nov, 2024 | 386.6 | 399.0 | 378.85 | 389.25 | 35.47 Thousand |
| 22 Nov, 2024 | 377.1 | 384.15 | 363.6 | 373.8 | 18.46 Thousand |
| 21 Nov, 2024 | 388.9 | 388.95 | 375.1 | 377.1 | 10.08 Thousand |
| 19 Nov, 2024 | 370.5 | 398.5 | 370.5 | 387.8 | 26.05 Thousand |
| 18 Nov, 2024 | 388.15 | 393.0 | 370.2 | 372.9 | 21.37 Thousand |
| 14 Nov, 2024 | 371.0 | 393.0 | 366.1 | 387.0 | 41 Thousand |
| 13 Nov, 2024 | 391.7 | 391.7 | 366.7 | 370.2 | 69.63 Thousand |
| 12 Nov, 2024 | 395.0 | 419.9 | 381.0 | 386.05 | 83.38 Thousand |
2540
6524
SAJ
PURVA
DGDCF
WSC