Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 474.0 | 485.75 | 465.0 | 466.55 | 43.69 Thousand |
| 16 May, 2025 | 476.0 | 484.55 | 468.0 | 473.45 | 68.08 Thousand |
| 15 May, 2025 | 520.0 | 520.0 | 476.1 | 480.35 | 97.87 Thousand |
| 14 May, 2025 | 521.0 | 522.95 | 510.15 | 515.25 | 17.62 Thousand |
| 13 May, 2025 | 519.0 | 544.55 | 504.4 | 514.35 | 93.11 Thousand |
| 12 May, 2025 | 486.2 | 509.0 | 465.0 | 504.4 | 87.1 Thousand |
| 09 May, 2025 | 474.55 | 503.85 | 465.1 | 486.2 | 26.87 Thousand |
| 08 May, 2025 | 504.0 | 512.65 | 463.05 | 484.3 | 30.14 Thousand |
| 07 May, 2025 | 501.0 | 510.95 | 491.1 | 504.4 | 16.55 Thousand |
| 06 May, 2025 | 524.8 | 530.0 | 501.0 | 505.65 | 45.97 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL