Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 605.3 | 611.0 | 575.0 | 581.65 | 50.19 Thousand |
| 08 Sep, 2025 | 558.8 | 633.25 | 549.2 | 596.35 | 230.07 Thousand |
| 05 Sep, 2025 | 537.35 | 564.9 | 533.9 | 550.9 | 11.45 Thousand |
| 04 Sep, 2025 | 515.55 | 544.75 | 515.55 | 537.2 | 22.71 Thousand |
| 03 Sep, 2025 | 530.45 | 545.95 | 480.0 | 523.3 | 30.17 Thousand |
| 02 Sep, 2025 | 536.15 | 541.55 | 530.05 | 538.05 | 11.23 Thousand |
| 01 Sep, 2025 | 528.15 | 542.0 | 528.0 | 530.85 | 37.27 Thousand |
| 29 Aug, 2025 | 536.0 | 549.5 | 526.0 | 533.5 | 12.13 Thousand |
| 28 Aug, 2025 | 534.05 | 546.95 | 534.05 | 541.4 | 10.5 Thousand |
| 27 Aug, 2025 | 540.8 | 540.8 | 540.8 | 540.8 | - |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL