Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 676.0 | 680.8 | 661.5 | 667.95 | 84.66 Thousand |
| 06 Oct, 2025 | 676.5 | 677.35 | 668.55 | 672.0 | 59.15 Thousand |
| 03 Oct, 2025 | 674.3 | 680.0 | 667.05 | 676.5 | 39.2 Thousand |
| 02 Oct, 2025 | 670.8 | 670.8 | 670.8 | 670.8 | - |
| 01 Oct, 2025 | 666.15 | 675.8 | 659.7 | 670.8 | 73.72 Thousand |
| 30 Sep, 2025 | 672.05 | 675.65 | 660.2 | 663.5 | 52.93 Thousand |
| 29 Sep, 2025 | 670.2 | 682.0 | 662.1 | 669.6 | 60.99 Thousand |
| 26 Sep, 2025 | 679.55 | 682.2 | 664.85 | 666.85 | 62.68 Thousand |
| 25 Sep, 2025 | 690.8 | 690.8 | 677.4 | 679.55 | 47.11 Thousand |
| 24 Sep, 2025 | 679.45 | 701.0 | 675.0 | 689.4 | 133.24 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND