Sheela Foam Limited (SFL)
INR 692.15
(-2.1%)
INR 692.15
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 651.5 | 667.3 | 649.05 | 657.85 | 176.86 Thousand |
| 09 Jun, 2025 | 647.25 | 658.25 | 640.4 | 650.05 | 294.28 Thousand |
| 06 Jun, 2025 | 662.0 | 673.7 | 639.75 | 643.3 | 349.97 Thousand |
| 05 Jun, 2025 | 631.0 | 686.0 | 629.0 | 656.1 | 1.74 Million |
| 04 Jun, 2025 | 624.0 | 637.25 | 618.75 | 626.4 | 203.33 Thousand |
| 03 Jun, 2025 | 628.95 | 631.9 | 622.3 | 623.4 | 148.45 Thousand |
| 02 Jun, 2025 | 631.15 | 634.05 | 622.4 | 625.8 | 128.06 Thousand |
| 30 May, 2025 | 627.6 | 638.35 | 621.3 | 628.05 | 291.26 Thousand |
| 29 May, 2025 | 635.65 | 638.45 | 623.0 | 624.3 | 127.23 Thousand |
| 28 May, 2025 | 647.0 | 648.4 | 628.5 | 629.6 | 209.48 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND