Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 662.8 679.75 652.4 660.95 226.81 Thousand
24 Jul, 2025 673.3 673.5 653.9 659.5 71.65 Thousand
23 Jul, 2025 670.25 673.2 663.4 666.6 43.18 Thousand
22 Jul, 2025 678.4 681.85 668.7 669.85 91.72 Thousand
21 Jul, 2025 677.0 679.5 669.6 674.85 51.03 Thousand
18 Jul, 2025 689.9 692.0 670.2 674.4 122.46 Thousand
17 Jul, 2025 690.0 695.45 684.0 687.25 87.69 Thousand
16 Jul, 2025 685.05 691.45 683.0 686.1 97.84 Thousand
15 Jul, 2025 676.25 699.7 676.25 685.05 155.91 Thousand
14 Jul, 2025 680.8 688.95 671.15 676.25 91.61 Thousand