Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1041.95 1058.7 1003.0 1011.5 180.25 Thousand
02 Jan, 2025 1009.85 1058.0 1007.25 1039.0 552.42 Thousand
01 Jan, 2025 999.55 1015.0 993.25 1004.9 148.79 Thousand
31 Dec, 2024 996.05 998.0 984.8 991.55 76.03 Thousand
30 Dec, 2024 989.9 1007.0 980.0 998.35 195.23 Thousand
27 Dec, 2024 995.0 1002.0 982.55 987.45 142.43 Thousand
26 Dec, 2024 969.9 994.8 969.0 988.05 239.23 Thousand
24 Dec, 2024 941.7 973.95 933.05 967.5 109.73 Thousand
23 Dec, 2024 951.8 963.9 932.35 937.0 99.17 Thousand
20 Dec, 2024 963.05 984.45 935.0 947.05 193.75 Thousand