Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 623.25 | 628.65 | 610.7 | 616.35 | 126.04 Thousand |
| 18 Nov, 2025 | 645.0 | 645.0 | 620.1 | 621.55 | 247.15 Thousand |
| 17 Nov, 2025 | 664.7 | 665.25 | 635.0 | 636.95 | 571.05 Thousand |
| 14 Nov, 2025 | 669.25 | 669.5 | 646.0 | 657.55 | 686.51 Thousand |
| 13 Nov, 2025 | 671.0 | 673.4 | 663.35 | 666.9 | 566.9 Thousand |
| 12 Nov, 2025 | 665.25 | 674.6 | 662.2 | 664.6 | 304.21 Thousand |
| 11 Nov, 2025 | 671.95 | 674.8 | 661.9 | 664.5 | 61.31 Thousand |
| 10 Nov, 2025 | 683.0 | 684.4 | 668.4 | 671.3 | 70.84 Thousand |
| 07 Nov, 2025 | 671.9 | 698.5 | 665.4 | 683.0 | 153.59 Thousand |
| 06 Nov, 2025 | 701.95 | 701.95 | 669.9 | 671.5 | 397.3 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND