Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 717.25 | 717.25 | 717.25 | 717.25 | - |
| 04 Nov, 2025 | 726.5 | 733.1 | 698.9 | 717.25 | 129.29 Thousand |
| 03 Nov, 2025 | 699.9 | 728.95 | 699.8 | 725.95 | 288.11 Thousand |
| 31 Oct, 2025 | 696.7 | 717.9 | 691.05 | 699.35 | 244.57 Thousand |
| 30 Oct, 2025 | 671.7 | 699.0 | 671.7 | 694.5 | 114.37 Thousand |
| 29 Oct, 2025 | 668.5 | 682.7 | 666.6 | 677.85 | 84.97 Thousand |
| 28 Oct, 2025 | 681.5 | 681.5 | 666.55 | 668.0 | 52.68 Thousand |
| 27 Oct, 2025 | 680.0 | 688.0 | 662.65 | 676.2 | 111.17 Thousand |
| 24 Oct, 2025 | 675.75 | 677.1 | 670.05 | 674.25 | 63.25 Thousand |
| 23 Oct, 2025 | 685.5 | 685.5 | 674.05 | 675.75 | 128.51 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND