Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 628.95 631.0 625.8 627.25 18.9 Thousand
02 Jun, 2025 631.15 634.05 626.9 629.2 3869.00
30 May, 2025 627.6 638.35 621.3 628.05 291.26 Thousand
29 May, 2025 635.65 638.45 623.0 624.3 127.23 Thousand
28 May, 2025 647.0 648.4 628.5 629.6 209.48 Thousand
27 May, 2025 656.8 659.2 643.0 643.75 157.07 Thousand
26 May, 2025 653.4 656.1 651.15 653.5 144.4 Thousand
23 May, 2025 659.0 659.35 651.0 653.4 74.96 Thousand
22 May, 2025 658.85 660.0 650.4 655.5 68.02 Thousand
21 May, 2025 655.55 664.2 649.5 656.2 58.05 Thousand