Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 610.0 | 614.4 | 599.9 | 608.5 | 38.63 Thousand |
| 02 Dec, 2025 | 607.85 | 614.25 | 601.0 | 610.75 | 58.67 Thousand |
| 01 Dec, 2025 | 603.65 | 614.2 | 598.0 | 610.3 | 189.15 Thousand |
| 28 Nov, 2025 | 606.05 | 612.05 | 598.1 | 600.05 | 95.43 Thousand |
| 27 Nov, 2025 | 616.8 | 616.8 | 605.0 | 607.55 | 101.01 Thousand |
| 26 Nov, 2025 | 593.1 | 618.4 | 591.45 | 612.85 | 172.16 Thousand |
| 25 Nov, 2025 | 599.9 | 613.95 | 578.6 | 593.1 | 289.76 Thousand |
| 24 Nov, 2025 | 611.5 | 611.9 | 594.0 | 597.85 | 214.29 Thousand |
| 21 Nov, 2025 | 613.0 | 617.0 | 608.0 | 609.4 | 95.21 Thousand |
| 20 Nov, 2025 | 623.75 | 625.3 | 612.0 | 613.5 | 151.89 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND