Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 957.0 959.0 940.0 943.15 87 Thousand
16 Jan, 2025 958.1 975.05 947.95 952.4 61.3 Thousand
15 Jan, 2025 941.0 960.5 933.25 953.2 90.68 Thousand
14 Jan, 2025 919.15 942.85 919.0 939.2 106.51 Thousand
13 Jan, 2025 961.25 969.25 915.0 922.55 142.43 Thousand
10 Jan, 2025 1000.0 1000.95 962.1 972.85 110.25 Thousand
09 Jan, 2025 1009.15 1022.35 998.15 1000.65 71.83 Thousand
08 Jan, 2025 1029.0 1029.0 995.0 1004.2 77.46 Thousand
07 Jan, 2025 985.1 1047.0 985.1 1029.9 282.02 Thousand
06 Jan, 2025 1002.35 1011.5 969.0 979.95 187.14 Thousand