Sheela Foam Limited (SFL)
INR 672.85
(0.8%)
INR 672.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 667.5 | 678.7 | 663.9 | 672.85 | 69.03 Thousand |
| 31 Jul, 2025 | 665.1 | 672.0 | 661.25 | 662.25 | 46.44 Thousand |
| 30 Jul, 2025 | 667.35 | 677.5 | 663.1 | 671.8 | 37.76 Thousand |
| 29 Jul, 2025 | 665.6 | 677.1 | 656.95 | 668.65 | 81.59 Thousand |
| 28 Jul, 2025 | 662.4 | 676.8 | 653.25 | 662.1 | 74.23 Thousand |
| 25 Jul, 2025 | 662.8 | 679.75 | 652.4 | 660.95 | 226.81 Thousand |
| 24 Jul, 2025 | 673.3 | 673.5 | 653.9 | 659.5 | 71.65 Thousand |
| 23 Jul, 2025 | 670.25 | 673.2 | 663.4 | 666.6 | 43.18 Thousand |
| 22 Jul, 2025 | 678.4 | 681.85 | 668.7 | 669.85 | 91.72 Thousand |
| 21 Jul, 2025 | 677.0 | 679.5 | 669.6 | 674.85 | 51.03 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND