Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 674.1 | 683.0 | 671.05 | 678.85 | 49.74 Thousand |
| 20 Oct, 2025 | 679.0 | 679.0 | 661.5 | 667.65 | 76.56 Thousand |
| 17 Oct, 2025 | 676.0 | 676.0 | 660.4 | 667.45 | 123.18 Thousand |
| 16 Oct, 2025 | 676.3 | 676.65 | 668.2 | 670.3 | 351.3 Thousand |
| 15 Oct, 2025 | 671.45 | 686.0 | 666.0 | 673.6 | 144.61 Thousand |
| 14 Oct, 2025 | 685.5 | 685.5 | 661.8 | 669.85 | 155.93 Thousand |
| 13 Oct, 2025 | 682.0 | 689.0 | 665.5 | 678.25 | 3.89 Million |
| 10 Oct, 2025 | 658.3 | 692.0 | 654.3 | 681.1 | 273.83 Thousand |
| 09 Oct, 2025 | 675.85 | 675.85 | 655.9 | 658.3 | 68.76 Thousand |
| 08 Oct, 2025 | 667.5 | 676.45 | 661.0 | 669.45 | 157.06 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND