Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 660.7 | 670.5 | 658.45 | 661.6 | 134.74 Thousand |
| 09 May, 2025 | 621.1 | 658.0 | 621.1 | 649.45 | 76.8 Thousand |
| 08 May, 2025 | 658.65 | 666.0 | 640.1 | 644.1 | 76.41 Thousand |
| 07 May, 2025 | 646.7 | 664.45 | 642.05 | 658.05 | 255.27 Thousand |
| 06 May, 2025 | 671.1 | 674.6 | 642.5 | 652.65 | 79.97 Thousand |
| 05 May, 2025 | 675.0 | 676.0 | 661.25 | 671.1 | 86.78 Thousand |
| 02 May, 2025 | 638.5 | 674.75 | 636.45 | 669.6 | 163.26 Thousand |
| 30 Apr, 2025 | 655.45 | 660.45 | 642.0 | 644.3 | 100.28 Thousand |
| 29 Apr, 2025 | 660.0 | 666.4 | 656.35 | 657.65 | 42.67 Thousand |
| 28 Apr, 2025 | 664.0 | 666.1 | 655.2 | 660.0 | 101.53 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE