Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 863.75 863.75 852.1 854.75 89.7 Thousand
04 Dec, 2024 870.0 870.0 853.75 859.75 241.12 Thousand
03 Dec, 2024 860.0 870.8 851.05 857.05 150.77 Thousand
02 Dec, 2024 835.0 867.0 828.55 850.65 213.32 Thousand
29 Nov, 2024 838.3 851.85 830.0 840.75 92.15 Thousand
28 Nov, 2024 817.0 842.0 806.05 837.7 142.93 Thousand
27 Nov, 2024 807.8 817.75 799.05 813.35 183.97 Thousand
26 Nov, 2024 805.0 805.0 795.85 799.8 60.3 Thousand
25 Nov, 2024 795.65 813.6 786.25 802.25 132.15 Thousand
22 Nov, 2024 784.0 799.9 782.1 787.65 79.1 Thousand