Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 682.6 684.95 676.7 678.1 65.77 Thousand
22 Sep, 2025 680.0 692.5 676.8 679.9 84.58 Thousand
19 Sep, 2025 700.4 703.0 676.5 680.85 208.28 Thousand
18 Sep, 2025 702.2 714.15 692.85 695.15 92.93 Thousand
17 Sep, 2025 699.95 713.95 696.2 698.55 117.97 Thousand
16 Sep, 2025 731.55 735.8 689.25 697.7 356.76 Thousand
15 Sep, 2025 737.3 742.95 721.0 728.65 66.43 Thousand
12 Sep, 2025 748.0 748.0 733.0 737.25 56.84 Thousand
11 Sep, 2025 751.7 752.0 735.0 741.65 86.06 Thousand
10 Sep, 2025 748.75 752.0 742.2 747.8 101.62 Thousand