Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 848.3 866.85 846.0 849.35 95.03 Thousand
04 Nov, 2024 870.0 875.3 832.6 848.3 81.04 Thousand
01 Nov, 2024 854.6 875.0 850.05 868.05 59.28 Thousand
31 Oct, 2024 812.3 842.55 811.2 832.15 118.56 Thousand
30 Oct, 2024 803.0 824.65 803.0 809.45 179.43 Thousand
29 Oct, 2024 843.0 850.45 822.0 824.75 73.4 Thousand
28 Oct, 2024 827.0 840.7 820.1 833.3 48.54 Thousand
25 Oct, 2024 848.5 848.5 816.05 823.5 101.37 Thousand
24 Oct, 2024 844.0 850.2 837.65 840.4 38.14 Thousand
23 Oct, 2024 858.55 858.8 833.55 841.7 84.94 Thousand