Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 713.95 | 743.0 | 696.2 | 720.7 | 622 Thousand |
| 25 Aug, 2025 | 704.85 | 713.0 | 694.95 | 710.35 | 59.34 Thousand |
| 22 Aug, 2025 | 697.0 | 705.0 | 689.65 | 701.3 | 31.36 Thousand |
| 21 Aug, 2025 | 705.25 | 712.0 | 697.0 | 699.1 | 26.52 Thousand |
| 20 Aug, 2025 | 702.0 | 715.0 | 695.55 | 701.7 | 64.94 Thousand |
| 19 Aug, 2025 | 685.0 | 709.85 | 679.95 | 701.05 | 74.43 Thousand |
| 18 Aug, 2025 | 675.0 | 692.6 | 671.05 | 682.65 | 75.33 Thousand |
| 14 Aug, 2025 | 672.7 | 679.3 | 667.0 | 672.5 | 24.34 Thousand |
| 13 Aug, 2025 | 662.0 | 677.0 | 662.0 | 672.7 | 30.04 Thousand |
| 12 Aug, 2025 | 661.1 | 679.9 | 661.1 | 663.5 | 83.66 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND