Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 876.9 919.95 868.05 907.9 107.11 Thousand
07 Oct, 2024 901.05 905.45 868.0 872.55 82.47 Thousand
04 Oct, 2024 910.0 914.25 898.0 900.75 55.68 Thousand
03 Oct, 2024 911.0 913.85 903.55 909.7 82.78 Thousand
01 Oct, 2024 920.0 930.0 912.25 915.0 61.74 Thousand
30 Sep, 2024 900.0 926.5 900.0 919.55 104.53 Thousand
27 Sep, 2024 909.8 915.45 896.5 898.55 1.06 Million
26 Sep, 2024 918.25 920.45 903.7 906.75 189.53 Thousand
25 Sep, 2024 927.0 930.1 910.3 913.65 68.94 Thousand
24 Sep, 2024 925.9 931.95 917.95 920.9 248.54 Thousand