Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 934.0 938.15 919.05 921.95 74.92 Thousand
20 Sep, 2024 933.95 943.1 923.25 929.2 53.46 Thousand
19 Sep, 2024 927.5 932.85 909.6 929.3 100.49 Thousand
18 Sep, 2024 928.0 932.0 923.05 927.5 48.1 Thousand
17 Sep, 2024 930.0 932.4 919.55 927.1 297.06 Thousand
16 Sep, 2024 932.0 932.75 925.15 928.75 46.72 Thousand
15 Sep, 2024 932.0 932.75 929.7 930.25 2905.00
13 Sep, 2024 928.0 935.0 926.0 927.95 41.93 Thousand
12 Sep, 2024 930.4 932.9 924.1 928.0 41.93 Thousand
11 Sep, 2024 932.85 933.0 923.5 925.9 43.33 Thousand