Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 870.0 873.1 849.0 850.4 76.23 Thousand
21 Oct, 2024 895.0 895.0 870.0 871.35 37.29 Thousand
18 Oct, 2024 890.5 894.6 877.9 888.0 37.1 Thousand
17 Oct, 2024 904.0 914.0 870.2 886.05 66.7 Thousand
16 Oct, 2024 907.05 907.5 895.05 902.75 30 Thousand
15 Oct, 2024 904.9 924.5 899.95 904.8 69.01 Thousand
14 Oct, 2024 916.9 917.5 900.0 902.55 24.68 Thousand
11 Oct, 2024 925.0 925.0 905.55 913.1 25.22 Thousand
10 Oct, 2024 924.5 925.0 909.0 915.9 61.32 Thousand
09 Oct, 2024 912.45 927.7 912.0 919.9 77.76 Thousand