Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 729.0 | 754.0 | 722.05 | 739.35 | 534.01 Thousand |
| 08 Sep, 2025 | 713.65 | 727.05 | 710.5 | 716.2 | 41.45 Thousand |
| 05 Sep, 2025 | 719.95 | 727.0 | 712.25 | 717.2 | 29.17 Thousand |
| 04 Sep, 2025 | 731.0 | 734.95 | 712.7 | 717.1 | 55.41 Thousand |
| 03 Sep, 2025 | 739.35 | 744.5 | 725.0 | 727.25 | 130.7 Thousand |
| 02 Sep, 2025 | 714.7 | 743.8 | 706.05 | 739.35 | 300.3 Thousand |
| 01 Sep, 2025 | 694.85 | 732.25 | 694.85 | 714.7 | 115.71 Thousand |
| 29 Aug, 2025 | 700.0 | 705.3 | 685.4 | 692.1 | 109.38 Thousand |
| 28 Aug, 2025 | 721.9 | 725.8 | 692.95 | 697.45 | 69.57 Thousand |
| 27 Aug, 2025 | 720.7 | 720.7 | 720.7 | 720.7 | - |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND