Sheela Foam Limited (SFL)
INR 673.9
(-1.19%)
INR 673.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 682.0 | 689.0 | 666.9 | 673.9 | 196.18 Thousand |
| 05 Aug, 2025 | 707.0 | 721.0 | 684.85 | 692.15 | 337.89 Thousand |
| 04 Aug, 2025 | 666.0 | 712.3 | 660.0 | 707.0 | 264.61 Thousand |
| 01 Aug, 2025 | 667.5 | 678.7 | 663.9 | 672.85 | 69.03 Thousand |
| 31 Jul, 2025 | 665.1 | 672.0 | 661.25 | 662.25 | 46.44 Thousand |
| 30 Jul, 2025 | 667.35 | 677.5 | 663.1 | 671.8 | 37.76 Thousand |
| 29 Jul, 2025 | 665.6 | 677.1 | 656.95 | 668.65 | 81.59 Thousand |
| 28 Jul, 2025 | 662.4 | 676.8 | 653.25 | 662.1 | 74.29 Thousand |
| 25 Jul, 2025 | 662.8 | 679.75 | 652.4 | 660.95 | 226.81 Thousand |
| 24 Jul, 2025 | 673.3 | 673.5 | 653.9 | 659.5 | 71.65 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND