Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 733.1 | 738.6 | 728.35 | 729.75 | 15.22 Thousand |
| 19 Jun, 2025 | 715.0 | 741.75 | 715.0 | 736.2 | 17.52 Thousand |
| 18 Jun, 2025 | 715.0 | 715.05 | 710.55 | 711.75 | 9518.00 |
| 17 Jun, 2025 | 710.0 | 717.9 | 707.3 | 713.45 | 49.72 Thousand |
| 16 Jun, 2025 | 661.05 | 673.0 | 661.05 | 673.0 | 11.44 Thousand |
| 13 Jun, 2025 | 652.0 | 675.0 | 642.0 | 667.2 | 202.62 Thousand |
| 12 Jun, 2025 | 670.05 | 697.9 | 667.0 | 672.4 | 579.32 Thousand |
| 11 Jun, 2025 | 658.05 | 669.0 | 654.0 | 665.6 | 199.38 Thousand |
| 10 Jun, 2025 | 651.5 | 667.3 | 649.05 | 657.85 | 176.86 Thousand |
| 09 Jun, 2025 | 647.25 | 658.25 | 640.4 | 650.05 | 294.28 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE