Sheela Foam Limited (SFL)

INR 673.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 682.0 689.0 666.9 673.9 196.18 Thousand
05 Aug, 2025 707.0 721.0 684.85 692.15 337.89 Thousand
04 Aug, 2025 666.0 712.3 660.0 707.0 264.61 Thousand
01 Aug, 2025 667.5 678.7 663.9 672.85 69.03 Thousand
31 Jul, 2025 665.1 672.0 661.25 662.25 46.44 Thousand
30 Jul, 2025 667.35 677.5 663.1 671.8 37.76 Thousand
29 Jul, 2025 665.6 677.1 656.95 668.65 81.59 Thousand
28 Jul, 2025 662.4 676.8 653.25 662.1 74.29 Thousand
25 Jul, 2025 662.8 679.75 652.4 660.95 226.81 Thousand
24 Jul, 2025 673.3 673.5 653.9 659.5 71.65 Thousand