Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 918.95 | 932.05 | 899.6 | 906.45 | 50.63 Thousand |
| 29 Jan, 2025 | 887.0 | 928.95 | 887.0 | 918.95 | 40.36 Thousand |
| 28 Jan, 2025 | 905.0 | 907.45 | 860.0 | 892.8 | 112.95 Thousand |
| 27 Jan, 2025 | 923.0 | 930.95 | 885.05 | 903.45 | 92.73 Thousand |
| 24 Jan, 2025 | 923.75 | 951.6 | 908.25 | 933.0 | 92.36 Thousand |
| 23 Jan, 2025 | 916.0 | 932.25 | 907.65 | 926.75 | 56.26 Thousand |
| 22 Jan, 2025 | 923.9 | 923.9 | 896.0 | 914.6 | 74.74 Thousand |
| 21 Jan, 2025 | 932.75 | 935.5 | 914.0 | 919.3 | 55.62 Thousand |
| 20 Jan, 2025 | 945.0 | 953.45 | 920.05 | 928.1 | 72.35 Thousand |
| 17 Jan, 2025 | 957.0 | 959.0 | 940.0 | 943.15 | 87 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE