Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 939.0 939.0 918.6 928.1 38.36 Thousand
28 Aug, 2024 949.0 949.0 930.0 934.95 46.99 Thousand
27 Aug, 2024 947.0 952.95 936.6 944.4 46.99 Thousand
26 Aug, 2024 939.45 948.55 939.45 943.55 41.4 Thousand
25 Aug, 2024 939.45 948.55 939.45 943.55 29.73 Thousand
23 Aug, 2024 950.0 955.35 937.0 939.45 34.67 Thousand
22 Aug, 2024 947.0 957.8 939.75 944.6 62.8 Thousand
21 Aug, 2024 934.0 946.0 933.0 939.75 62.8 Thousand
20 Aug, 2024 926.0 940.0 926.0 934.15 51.08 Thousand
19 Aug, 2024 908.85 940.7 908.85 924.7 236.43 Thousand