Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 680.8 | 688.95 | 671.15 | 676.25 | 91.61 Thousand |
| 11 Jul, 2025 | 675.95 | 681.75 | 665.05 | 677.4 | 114.17 Thousand |
| 10 Jul, 2025 | 680.1 | 689.0 | 672.55 | 677.2 | 94.93 Thousand |
| 09 Jul, 2025 | 690.8 | 697.35 | 677.0 | 679.45 | 110.42 Thousand |
| 08 Jul, 2025 | 689.65 | 700.05 | 683.5 | 687.35 | 85.05 Thousand |
| 07 Jul, 2025 | 705.4 | 708.2 | 683.0 | 686.2 | 145.48 Thousand |
| 04 Jul, 2025 | 709.45 | 716.0 | 695.0 | 698.5 | 121.76 Thousand |
| 03 Jul, 2025 | 709.95 | 715.05 | 701.15 | 705.9 | 128.18 Thousand |
| 02 Jul, 2025 | 715.0 | 718.95 | 706.45 | 711.45 | 68.44 Thousand |
| 01 Jul, 2025 | 734.5 | 736.0 | 713.5 | 715.35 | 103.88 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND