Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 661.05 | 713.0 | 661.05 | 706.95 | 772.93 Thousand |
| 13 Jun, 2025 | 652.0 | 675.0 | 642.0 | 667.2 | 202.62 Thousand |
| 12 Jun, 2025 | 670.05 | 697.9 | 667.0 | 672.4 | 579.32 Thousand |
| 11 Jun, 2025 | 658.05 | 669.0 | 654.0 | 665.6 | 199.38 Thousand |
| 10 Jun, 2025 | 651.5 | 667.3 | 649.05 | 657.85 | 176.86 Thousand |
| 09 Jun, 2025 | 647.25 | 658.25 | 640.4 | 650.05 | 294.28 Thousand |
| 06 Jun, 2025 | 662.0 | 673.7 | 639.75 | 643.3 | 349.97 Thousand |
| 05 Jun, 2025 | 631.0 | 686.0 | 629.0 | 656.1 | 1.74 Million |
| 04 Jun, 2025 | 624.0 | 637.25 | 618.75 | 626.4 | 203.33 Thousand |
| 03 Jun, 2025 | 628.95 | 631.9 | 622.3 | 623.4 | 148.45 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND