Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 975.0 989.85 947.05 951.95 276.07 Thousand
05 Aug, 2024 948.0 987.0 942.05 970.05 291.56 Thousand
02 Aug, 2024 998.0 1007.0 993.55 998.3 73.52 Thousand
01 Aug, 2024 1028.65 1031.3 1006.0 1009.75 80.07 Thousand
31 Jul, 2024 1017.0 1043.6 1017.0 1023.5 50.74 Thousand
30 Jul, 2024 1033.25 1038.9 1023.1 1027.45 64.49 Thousand
29 Jul, 2024 1030.4 1061.65 1025.05 1028.1 89.68 Thousand
26 Jul, 2024 1038.0 1038.0 1016.35 1025.25 46.68 Thousand
25 Jul, 2024 1015.0 1038.6 1010.25 1028.4 53 Thousand
24 Jul, 2024 996.0 1023.9 991.2 1016.5 59.32 Thousand