Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 860.0 | 870.8 | 851.05 | 857.05 | 150.77 Thousand |
| 02 Dec, 2024 | 835.0 | 867.0 | 828.55 | 850.65 | 213.32 Thousand |
| 29 Nov, 2024 | 838.3 | 851.85 | 830.0 | 840.75 | 92.15 Thousand |
| 28 Nov, 2024 | 817.0 | 842.0 | 806.05 | 837.7 | 142.93 Thousand |
| 27 Nov, 2024 | 807.8 | 817.75 | 799.05 | 813.35 | 183.97 Thousand |
| 26 Nov, 2024 | 805.0 | 805.0 | 795.85 | 799.8 | 60.3 Thousand |
| 25 Nov, 2024 | 795.65 | 813.6 | 786.25 | 802.25 | 132.15 Thousand |
| 22 Nov, 2024 | 784.0 | 799.9 | 782.1 | 787.65 | 79.1 Thousand |
| 21 Nov, 2024 | 796.9 | 805.8 | 777.6 | 780.05 | 98.94 Thousand |
| 19 Nov, 2024 | 786.7 | 812.85 | 786.7 | 791.5 | 114.02 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE