Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1048.0 1067.0 1035.65 1044.45 224.81 Thousand
05 Jul, 2024 995.9 1048.55 987.05 1034.7 352.74 Thousand
04 Jul, 2024 973.7 999.9 973.0 995.2 251.07 Thousand
03 Jul, 2024 947.95 1005.0 947.95 968.95 1.02 Million
02 Jul, 2024 951.95 958.0 940.0 943.65 116.63 Thousand
01 Jul, 2024 919.95 943.45 918.55 936.25 85.68 Thousand
28 Jun, 2024 929.95 936.1 911.0 915.05 76.31 Thousand
27 Jun, 2024 923.0 939.9 913.05 925.7 98.71 Thousand
26 Jun, 2024 924.95 928.0 913.15 920.95 118.35 Thousand
25 Jun, 2024 925.0 929.0 915.0 918.05 91.86 Thousand