Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 854.6 | 875.0 | 850.05 | 868.05 | 59.28 Thousand |
| 31 Oct, 2024 | 812.3 | 842.55 | 811.2 | 832.15 | 118.56 Thousand |
| 30 Oct, 2024 | 803.0 | 824.65 | 803.0 | 809.45 | 179.43 Thousand |
| 29 Oct, 2024 | 843.0 | 850.45 | 822.0 | 824.75 | 73.4 Thousand |
| 28 Oct, 2024 | 827.0 | 840.7 | 820.1 | 833.3 | 48.54 Thousand |
| 25 Oct, 2024 | 848.5 | 848.5 | 816.05 | 823.5 | 101.37 Thousand |
| 24 Oct, 2024 | 844.0 | 850.2 | 837.65 | 840.4 | 38.14 Thousand |
| 23 Oct, 2024 | 858.55 | 858.8 | 833.55 | 841.7 | 84.94 Thousand |
| 22 Oct, 2024 | 870.0 | 873.1 | 849.0 | 850.4 | 76.23 Thousand |
| 21 Oct, 2024 | 895.0 | 895.0 | 870.0 | 871.35 | 37.29 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE