Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 905.0 920.0 897.95 913.05 300.97 Thousand
06 Jun, 2024 906.45 908.0 892.75 897.45 57.79 Thousand
05 Jun, 2024 875.0 907.95 858.85 893.6 58.44 Thousand
04 Jun, 2024 904.0 904.0 854.0 872.25 111.18 Thousand
03 Jun, 2024 901.0 923.0 887.9 894.7 92.47 Thousand
31 May, 2024 892.0 898.8 884.75 886.65 34.6 Thousand
30 May, 2024 902.05 902.05 885.0 888.3 39.3 Thousand
29 May, 2024 902.0 904.8 896.0 900.9 22.11 Thousand
28 May, 2024 899.0 910.0 892.0 902.9 33.17 Thousand
27 May, 2024 912.3 912.3 892.2 893.95 302.53 Thousand