INR 669.6
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 802.0 | 809.3 | 774.05 | 786.7 | 119.25 Thousand |
14 Nov, 2024 | 825.0 | 829.0 | 792.7 | 802.15 | 125.52 Thousand |
13 Nov, 2024 | 835.0 | 845.0 | 823.5 | 829.4 | 55.22 Thousand |
12 Nov, 2024 | 836.0 | 851.9 | 835.0 | 837.5 | 28.14 Thousand |
11 Nov, 2024 | 844.35 | 844.35 | 820.2 | 836.35 | 22.91 Thousand |
08 Nov, 2024 | 867.1 | 867.1 | 841.6 | 844.35 | 39.06 Thousand |
07 Nov, 2024 | 857.1 | 870.0 | 848.75 | 858.8 | 30.78 Thousand |
06 Nov, 2024 | 850.0 | 860.0 | 847.45 | 853.8 | 62.35 Thousand |
05 Nov, 2024 | 848.3 | 866.85 | 846.0 | 849.35 | 95.03 Thousand |
04 Nov, 2024 | 870.0 | 875.3 | 832.6 | 848.3 | 81.04 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE