Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 952.95 953.0 920.05 921.9 95.07 Thousand
21 Jun, 2024 963.0 975.0 941.65 946.45 129.37 Thousand
20 Jun, 2024 943.65 959.9 935.0 956.0 105.58 Thousand
19 Jun, 2024 940.0 945.75 930.05 938.95 58.86 Thousand
18 Jun, 2024 943.0 943.0 930.0 939.9 89.88 Thousand
14 Jun, 2024 934.0 948.95 925.5 933.05 124.56 Thousand
13 Jun, 2024 930.0 940.0 921.15 931.15 86.35 Thousand
12 Jun, 2024 930.0 943.4 925.0 929.4 104.44 Thousand
11 Jun, 2024 950.0 952.8 923.05 927.15 167.82 Thousand
10 Jun, 2024 938.0 958.85 920.0 941.05 892.81 Thousand