Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 786.7 812.85 786.7 791.5 114.02 Thousand
18 Nov, 2024 802.0 809.3 774.05 786.7 119.25 Thousand
14 Nov, 2024 825.0 829.0 792.7 802.15 125.52 Thousand
13 Nov, 2024 835.0 845.0 823.5 829.4 55.22 Thousand
12 Nov, 2024 836.0 851.9 835.0 837.5 28.14 Thousand
11 Nov, 2024 844.35 844.35 820.2 836.35 22.91 Thousand
08 Nov, 2024 867.1 867.1 841.6 844.35 39.06 Thousand
07 Nov, 2024 857.1 870.0 848.75 858.8 30.78 Thousand
06 Nov, 2024 850.0 860.0 847.45 853.8 62.35 Thousand
05 Nov, 2024 848.3 866.85 846.0 849.35 95.03 Thousand