Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 983.5 1014.1 960.45 1000.05 91.58 Thousand
22 Jul, 2024 988.0 1003.85 977.5 983.35 148.14 Thousand
19 Jul, 2024 1023.9 1023.9 983.1 1000.0 490.83 Thousand
18 Jul, 2024 1030.0 1030.45 1002.0 1018.8 66.63 Thousand
16 Jul, 2024 1036.2 1041.45 1025.1 1034.45 55.08 Thousand
15 Jul, 2024 1041.35 1051.65 1027.0 1036.1 47.79 Thousand
12 Jul, 2024 1035.0 1056.0 1020.0 1036.15 116.31 Thousand
11 Jul, 2024 1021.95 1045.8 1016.05 1032.75 115.38 Thousand
10 Jul, 2024 1044.45 1045.2 1001.65 1011.75 165.97 Thousand
09 Jul, 2024 1050.0 1055.45 1023.0 1039.1 104.61 Thousand