Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 908.85 940.7 908.85 924.7 236.43 Thousand
16 Aug, 2024 910.45 917.5 903.05 904.3 99.69 Thousand
15 Aug, 2024 910.45 917.5 903.05 904.3 99.69 Thousand
14 Aug, 2024 922.65 927.9 903.4 905.9 59.5 Thousand
13 Aug, 2024 932.0 932.0 916.2 918.05 110.69 Thousand
12 Aug, 2024 961.5 961.5 928.25 929.6 198.44 Thousand
11 Aug, 2024 961.5 961.5 928.25 929.6 198.44 Thousand
09 Aug, 2024 950.95 967.45 949.05 957.05 28.22 Thousand
08 Aug, 2024 955.35 958.65 930.0 946.2 102.7 Thousand
07 Aug, 2024 959.95 963.9 950.55 955.25 47.5 Thousand