Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 738.85 | 748.45 | 722.45 | 726.65 | 101.91 Thousand |
| 27 Jun, 2025 | 744.4 | 750.5 | 735.0 | 736.9 | 111.91 Thousand |
| 26 Jun, 2025 | 759.05 | 764.05 | 740.2 | 744.4 | 105.03 Thousand |
| 25 Jun, 2025 | 741.2 | 769.9 | 738.4 | 758.95 | 248.8 Thousand |
| 24 Jun, 2025 | 746.45 | 760.0 | 735.5 | 741.2 | 245.04 Thousand |
| 23 Jun, 2025 | 736.55 | 752.2 | 731.8 | 746.45 | 189.24 Thousand |
| 20 Jun, 2025 | 733.1 | 756.0 | 727.35 | 742.0 | 178.42 Thousand |
| 19 Jun, 2025 | 741.05 | 757.0 | 730.0 | 741.45 | 388.35 Thousand |
| 18 Jun, 2025 | 715.0 | 753.0 | 710.15 | 745.85 | 778.83 Thousand |
| 17 Jun, 2025 | 710.0 | 727.0 | 707.3 | 718.9 | 576.85 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND