Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 936.0 942.0 925.5 928.35 77.25 Thousand
09 Sep, 2024 942.1 945.0 921.0 928.85 77.23 Thousand
08 Sep, 2024 942.1 945.0 921.0 928.85 51.73 Thousand
06 Sep, 2024 957.0 965.0 929.05 938.15 219.21 Thousand
05 Sep, 2024 933.85 959.5 928.7 934.05 219.15 Thousand
04 Sep, 2024 927.0 934.3 921.75 925.1 159.86 Thousand
03 Sep, 2024 934.0 936.2 922.6 928.65 40.54 Thousand
02 Sep, 2024 935.15 943.95 917.0 928.7 73.47 Thousand
01 Sep, 2024 935.15 943.95 917.0 928.7 73.47 Thousand
30 Aug, 2024 936.0 937.25 922.65 926.25 38.36 Thousand