Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 910.0 | 914.25 | 898.0 | 900.75 | 55.68 Thousand |
| 03 Oct, 2024 | 911.0 | 913.85 | 903.55 | 909.7 | 82.78 Thousand |
| 01 Oct, 2024 | 920.0 | 930.0 | 912.25 | 915.0 | 61.74 Thousand |
| 30 Sep, 2024 | 900.0 | 926.5 | 900.0 | 919.55 | 104.53 Thousand |
| 27 Sep, 2024 | 909.8 | 915.45 | 896.5 | 898.55 | 1.06 Million |
| 26 Sep, 2024 | 918.25 | 920.45 | 903.7 | 906.75 | 189.53 Thousand |
| 25 Sep, 2024 | 927.0 | 930.1 | 910.3 | 913.65 | 68.94 Thousand |
| 24 Sep, 2024 | 925.9 | 931.95 | 917.95 | 920.9 | 248.54 Thousand |
| 23 Sep, 2024 | 934.0 | 938.15 | 919.05 | 921.95 | 74.92 Thousand |
| 20 Sep, 2024 | 933.95 | 943.1 | 923.25 | 929.2 | 53.46 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE