Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 903.65 919.0 896.0 912.3 32.87 Thousand
09 May, 2024 905.0 905.7 892.5 899.15 37.71 Thousand
08 May, 2024 906.0 911.2 894.0 902.85 26.5 Thousand
07 May, 2024 909.45 911.4 889.0 899.9 54.04 Thousand
06 May, 2024 912.0 914.0 895.1 904.05 43.77 Thousand
03 May, 2024 916.4 918.0 901.5 906.5 51.21 Thousand
02 May, 2024 906.05 914.9 905.95 911.2 50.82 Thousand
30 Apr, 2024 919.0 919.0 900.5 904.4 186.6 Thousand
29 Apr, 2024 907.0 938.3 907.0 914.4 236.17 Thousand
26 Apr, 2024 925.85 931.2 902.45 905.1 171.87 Thousand