Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 927.5 932.85 909.6 929.3 100.49 Thousand
18 Sep, 2024 928.0 932.0 923.05 927.5 48.1 Thousand
17 Sep, 2024 930.0 932.4 919.55 927.1 297.06 Thousand
16 Sep, 2024 932.0 932.75 925.15 928.75 46.72 Thousand
15 Sep, 2024 932.0 932.75 929.7 930.25 2905.00
13 Sep, 2024 928.0 935.0 926.0 927.95 41.93 Thousand
12 Sep, 2024 930.4 932.9 924.1 928.0 41.93 Thousand
11 Sep, 2024 932.85 933.0 923.5 925.9 43.33 Thousand
10 Sep, 2024 936.0 942.0 925.5 928.35 77.25 Thousand
09 Sep, 2024 942.1 945.0 921.0 928.85 77.23 Thousand