Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 937.0 937.0 924.0 925.85 56.96 Thousand
24 Apr, 2024 922.0 939.0 920.2 934.85 79.39 Thousand
23 Apr, 2024 919.0 927.0 912.0 918.05 109.4 Thousand
22 Apr, 2024 937.9 945.95 908.0 912.5 156.95 Thousand
19 Apr, 2024 918.95 945.95 911.1 934.1 75.19 Thousand
18 Apr, 2024 937.9 940.4 920.0 923.05 82.12 Thousand
16 Apr, 2024 933.7 948.0 930.55 935.65 57.95 Thousand
15 Apr, 2024 940.0 961.2 925.0 933.7 81.31 Thousand
12 Apr, 2024 977.75 977.75 945.0 946.65 269.3 Thousand
10 Apr, 2024 967.65 998.0 958.15 979.6 99.65 Thousand