Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 723.0 724.85 708.0 712.75 88.72 Thousand
27 Feb, 2025 733.45 742.95 715.0 721.4 62.07 Thousand
25 Feb, 2025 727.5 734.0 716.0 729.8 88.29 Thousand
24 Feb, 2025 739.15 739.15 720.9 730.95 94.82 Thousand
21 Feb, 2025 753.55 757.5 735.05 739.15 80.24 Thousand
20 Feb, 2025 751.0 762.55 745.45 753.55 50.11 Thousand
19 Feb, 2025 743.2 765.4 730.95 757.9 64.57 Thousand
18 Feb, 2025 771.0 771.0 730.0 743.2 85.71 Thousand
17 Feb, 2025 774.0 776.05 735.95 770.55 90.76 Thousand
14 Feb, 2025 790.85 795.0 760.0 775.3 97.01 Thousand