Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 940.25 954.9 940.25 947.2 192.42 Thousand
21 Mar, 2024 950.0 953.0 923.95 940.25 106.97 Thousand
20 Mar, 2024 945.0 945.8 928.55 937.6 71.02 Thousand
19 Mar, 2024 971.0 971.0 926.6 942.4 42.68 Thousand
18 Mar, 2024 960.95 969.5 951.05 964.7 40.03 Thousand
15 Mar, 2024 978.0 984.45 945.75 960.95 63.4 Thousand
14 Mar, 2024 948.7 986.0 921.6 976.45 127.88 Thousand
13 Mar, 2024 987.0 994.95 938.0 948.7 60.54 Thousand
12 Mar, 2024 1012.9 1013.15 980.0 987.3 37.08 Thousand
11 Mar, 2024 1017.0 1026.35 999.0 1003.15 38.83 Thousand