Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 922.65 927.9 903.4 905.9 59.5 Thousand
13 Aug, 2024 932.0 932.0 916.2 918.05 110.69 Thousand
12 Aug, 2024 961.5 961.5 928.25 929.6 198.44 Thousand
11 Aug, 2024 961.5 961.5 928.25 929.6 198.44 Thousand
09 Aug, 2024 950.95 967.45 949.05 957.05 28.22 Thousand
08 Aug, 2024 955.35 958.65 930.0 946.2 102.7 Thousand
07 Aug, 2024 959.95 963.9 950.55 955.25 47.5 Thousand
06 Aug, 2024 975.0 989.85 947.05 951.95 276.07 Thousand
05 Aug, 2024 948.0 987.0 942.05 970.05 291.56 Thousand
02 Aug, 2024 998.0 1007.0 993.55 998.3 73.52 Thousand