Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1015.0 1025.5 1008.75 1015.85 38.05 Thousand
06 Mar, 2024 1027.95 1030.4 1003.6 1012.9 41.58 Thousand
05 Mar, 2024 1047.35 1047.4 1020.0 1024.8 25.02 Thousand
04 Mar, 2024 1057.9 1057.9 1036.05 1042.15 17.65 Thousand
02 Mar, 2024 1059.0 1065.0 1029.95 1054.05 1920.00
01 Mar, 2024 1041.7 1067.0 1036.6 1051.25 20.89 Thousand
29 Feb, 2024 1036.0 1047.95 1022.0 1036.0 41.8 Thousand
28 Feb, 2024 1050.05 1054.0 1032.05 1036.5 99.71 Thousand
27 Feb, 2024 1045.0 1052.0 1038.2 1046.0 20.23 Thousand
26 Feb, 2024 1059.05 1063.45 1041.5 1045.35 21.6 Thousand