Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 957.0 | 959.0 | 940.0 | 943.15 | 86.97 Thousand |
| 16 Jan, 2025 | 958.1 | 975.05 | 947.95 | 952.4 | 61.3 Thousand |
| 15 Jan, 2025 | 941.0 | 960.5 | 933.25 | 953.2 | 90.68 Thousand |
| 14 Jan, 2025 | 919.15 | 942.85 | 919.0 | 939.2 | 106.51 Thousand |
| 13 Jan, 2025 | 961.25 | 969.25 | 915.0 | 922.55 | 142.43 Thousand |
| 10 Jan, 2025 | 1000.0 | 1000.95 | 962.1 | 972.85 | 110.25 Thousand |
| 09 Jan, 2025 | 1009.15 | 1022.35 | 998.15 | 1000.65 | 71.83 Thousand |
| 08 Jan, 2025 | 1029.0 | 1029.0 | 995.0 | 1004.2 | 77.46 Thousand |
| 07 Jan, 2025 | 985.1 | 1047.0 | 985.1 | 1029.9 | 282.02 Thousand |
| 06 Jan, 2025 | 1002.35 | 1011.5 | 969.0 | 979.95 | 187.14 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND